Historical Price Lookup

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $2.70 21,828 1:1 $2.65 $2.70 $2.63
June 19, 2018 $2.60 44,593 1:1 $2.60 $2.70 $2.56
June 20, 2018 $2.70 24,232 1:1 $2.55 $2.70 $2.55
June 21, 2018 $2.60 17,551 1:1 $2.61 $2.70 $2.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.