Historical Price Lookup

Historical Price Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $2.40 135,965 1:1 $2.70 $2.70 $2.35
July 17, 2018 $2.45 21,068 1:1 $2.35 $2.50 $2.35
July 18, 2018 $2.50 11,030 1:1 $2.42 $2.50 $2.42
July 19, 2018 $2.40 11,160 1:1 $2.50 $2.50 $2.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.