Historical Price Lookup

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.45 1,099,163 1:1 $0.38 $0.45 $0.36
May 21, 2019 $0.41 384,777 1:1 $0.43 $0.44 $0.39
May 22, 2019 $0.62 19,781,556 1:1 $0.42 $0.71 $0.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.